Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Neděle 26.7.2026 21:16
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie ČEZ, A.S. - BAACEZ (CZ0005112300)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

01.07. 17:0002.07. 17:00
03.07. 17:0007.07. 17:0008.07. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
03.07.2026 11:43:256581 209,006421 215,005621 216,003621 222,00801 232,001 240,00801 242,001801 245,003601 248,003851 249,00535
03.07.2026 11:43:256581 209,006421 215,005621 216,003621 222,00801 232,001 237,001501 240,002301 242,003301 245,005101 248,00535
03.07.2026 11:43:036581 209,006421 215,005621 216,003621 222,00801 232,001 237,001501 238,001 1501 240,001 2301 242,001 3301 245,001 510
03.07.2026 11:43:006581 209,006421 215,005621 216,003621 222,00801 232,001 237,001501 238,001 1501 242,001 2501 245,001 4301 248,001 455
03.07.2026 11:43:007781 201,005781 209,005621 215,004821 216,002821 222,001 237,001501 238,001 1501 242,001 2501 245,001 4301 248,001 455
03.07.2026 11:42:566581 209,006421 215,005621 216,003621 222,00801 231,001 237,001501 238,001 1501 242,001 2501 245,001 4301 248,001 455
03.07.2026 11:42:557781 201,005781 209,005621 215,004821 216,002821 222,001 237,001501 238,001 1501 242,001 2501 245,001 4301 248,001 455
03.07.2026 11:42:536581 209,006421 215,005621 216,003621 222,00801 232,001 237,001501 238,001 1501 242,001 2501 245,001 4301 248,001 455
03.07.2026 11:42:536581 209,006421 215,005621 216,003621 222,00801 232,001 237,001501 238,001 1501 240,001 2301 242,001 3301 245,001 510
03.07.2026 11:42:506581 209,006421 215,005621 216,003621 222,00801 232,001 237,001501 238,001 1501 242,001 2501 245,001 4301 248,001 455
03.07.2026 11:42:506581 209,006421 215,005621 216,003621 222,00801 232,001 237,001501 238,001 1501 242,001 2501 245,001 4301 248,001 455
03.07.2026 11:42:507781 201,005781 209,005621 215,004821 216,002821 222,001 237,001501 238,001 1501 242,001 2501 245,001 4301 248,001 455
03.07.2026 11:42:486031 209,005871 215,005071 216,003071 222,00251 230,001 237,001501 238,001 1501 242,001 2501 245,001 4301 248,001 455
03.07.2026 11:42:487781 201,005781 209,005621 215,004821 216,002821 222,001 237,001501 238,001 1501 242,001 2501 245,001 4301 248,001 455
03.07.2026 11:42:487781 201,005781 209,005621 215,004821 216,002821 222,001 237,001501 238,001 1501 242,001 2501 245,001 4301 248,001 455
03.07.2026 11:42:487781 201,005781 209,005621 215,004821 216,002821 222,001 230,00551 237,002051 238,001 2051 242,001 3051 245,001 485
03.07.2026 11:42:486581 209,006421 215,005621 216,003621 222,00801 229,001 230,00551 237,002051 238,001 2051 242,001 3051 245,001 485
03.07.2026 11:29:186581 209,006421 215,005621 216,003621 222,00801 229,001 230,00551 237,002851 238,001 2851 242,001 3851 245,001 565
03.07.2026 11:29:186581 209,006421 215,005621 216,003621 222,00801 229,001 230,00551 237,002851 238,001 2851 242,001 3851 245,001 565
03.07.2026 11:29:187781 201,005781 209,005621 215,004821 216,002821 222,001 230,00551 237,002851 238,001 2851 242,001 3851 245,001 565
03.07.2026 11:29:136481 209,006321 215,005521 216,003521 222,00701 229,001 230,00551 237,002851 238,001 2851 242,001 3851 245,001 565
03.07.2026 11:18:156581 209,006421 215,005621 216,003621 222,00801 229,001 230,00551 237,002851 238,001 2851 242,001 3851 245,001 565
03.07.2026 11:10:176581 209,006421 215,005621 216,003621 222,00801 229,001 230,00551 237,001351 238,001 1351 242,001 2351 245,001 415
03.07.2026 11:10:156581 209,006421 215,005621 216,003621 222,00801 229,001 230,00551 238,001 0551 242,001 1551 245,001 3351 248,001 360
03.07.2026 11:10:157781 201,005781 209,005621 215,004821 216,002821 222,001 230,00551 238,001 0551 242,001 1551 245,001 3351 248,001 360
03.07.2026 11:10:157781 201,005781 209,005621 215,004821 216,002821 222,001 230,00551 236,001351 238,001 1351 242,001 2351 245,001 415
03.07.2026 11:03:296581 209,006421 215,005621 216,003621 222,00801 228,001 230,00551 236,001351 238,001 1351 242,001 2351 245,001 415
03.07.2026 11:03:276581 209,006421 215,005621 216,003621 222,00801 228,001 230,00551 238,001 0551 242,001 1551 245,001 3351 248,001 360
03.07.2026 11:03:277781 201,005781 209,005621 215,004821 216,002821 222,001 230,00551 238,001 0551 242,001 1551 245,001 3351 248,001 360
03.07.2026 11:03:277781 201,005781 209,005621 215,004821 216,002821 222,001 230,00551 235,001351 238,001 1351 242,001 2351 245,001 415
03.07.2026 11:01:416581 209,006421 215,005621 216,003621 222,00801 227,001 230,00551 235,001351 238,001 1351 242,001 2351 245,001 415
03.07.2026 11:00:476581 209,006421 215,005621 216,003621 222,00801 227,001 230,00551 235,001351 237,002351 238,001 2351 242,001 335
03.07.2026 11:00:167781 201,005781 209,005621 216,003621 222,00801 227,001 230,00551 235,001351 237,002351 238,001 2351 242,001 335
03.07.2026 11:00:127781 201,005781 209,005621 216,003621 222,00801 227,001 230,00551 237,001551 238,001 1551 242,001 2551 245,001 355
03.07.2026 11:00:127981 200,006981 201,004981 209,004821 216,002821 222,001 230,00551 237,001551 238,001 1551 242,001 2551 245,001 355
03.07.2026 11:00:127981 200,006981 201,004981 209,004821 216,002821 222,001 230,00551 236,001351 237,002351 238,001 2351 242,001 335
03.07.2026 11:00:127981 200,006981 201,004981 209,004821 216,002821 222,001 230,00551 236,001351 237,002351 238,001 2351 242,001 335
03.07.2026 10:59:507781 201,005781 209,005621 216,003621 222,00801 228,001 230,00551 236,001351 237,002351 238,001 2351 242,001 335
03.07.2026 10:59:507781 201,005781 209,005621 216,003621 222,00801 228,001 230,00551 236,002351 238,001 2351 242,001 3351 245,001 435
03.07.2026 10:59:507781 201,005781 209,005621 216,003621 222,00801 228,001 230,00551 235,001351 236,003151 238,001 3151 242,001 415
03.07.2026 10:59:236581 205,005781 209,005621 216,003621 222,00801 228,001 230,00551 235,001351 236,003151 238,001 3151 242,001 415
03.07.2026 10:59:236581 205,005781 209,005621 216,003621 222,00801 228,001 230,00551 235,001351 236,002151 237,003151 238,001 315
03.07.2026 10:59:196581 205,005781 209,005621 216,003621 222,00801 228,001 230,00551 235,001351 237,002351 238,001 2351 242,001 335
03.07.2026 10:58:537781 201,005781 205,004981 209,004821 216,002821 222,001 230,00551 235,001351 237,002351 238,001 2351 242,001 335
03.07.2026 10:58:535961 200,004961 201,002961 205,002161 209,002001 216,001 230,00551 235,001351 237,002351 238,001 2351 242,001 335
03.07.2026 10:58:525961 200,004961 201,002961 205,002161 209,002001 216,001 222,00181 230,00731 235,001531 237,002531 238,001 253
03.07.2026 10:58:525961 200,004961 201,002961 205,002161 209,002001 216,001 222,00181 230,00731 235,001531 236,002531 238,001 253
03.07.2026 10:57:575961 200,004961 201,002961 205,002161 209,002001 216,001 222,00181 229,002181 230,002731 235,003531 236,00453
03.07.2026 10:42:545961 200,004961 201,002961 205,002161 209,002001 216,001 222,00181 228,001681 229,003681 230,004231 235,00503
03.07.2026 10:42:515961 200,004961 201,002961 205,002161 209,002001 216,001 222,00181 228,001681 229,003681 230,004231 236,00523